Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 8260.0 8270.0 8110.0 8210.0 15.73 Thousand
19 Oct, 2023 8290.0 8290.0 8130.0 8290.0 17.12 Thousand
18 Oct, 2023 8230.0 8330.0 8210.0 8290.0 12.34 Thousand
17 Oct, 2023 8290.0 8350.0 8260.0 8270.0 4119.00
16 Oct, 2023 8310.0 8340.0 8220.0 8290.0 9635.00
13 Oct, 2023 8290.0 8340.0 8240.0 8320.0 14.3 Thousand
12 Oct, 2023 8170.0 8300.0 8120.0 8280.0 18.01 Thousand
11 Oct, 2023 8150.0 8180.0 8080.0 8170.0 13.85 Thousand
10 Oct, 2023 8110.0 8190.0 8030.0 8150.0 21.85 Thousand
06 Oct, 2023 8100.0 8180.0 8060.0 8160.0 13.34 Thousand