Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 8800.0 8980.0 8800.0 8930.0 8849.00
15 Feb, 2024 9060.0 9060.0 8850.0 8850.0 21.96 Thousand
14 Feb, 2024 9070.0 9070.0 8980.0 9020.0 4300.00
13 Feb, 2024 9070.0 9150.0 8950.0 9050.0 8197.00
08 Feb, 2024 9060.0 9110.0 8990.0 9060.0 9001.00
07 Feb, 2024 9050.0 9080.0 8830.0 9010.0 22.7 Thousand
06 Feb, 2024 9150.0 9200.0 8970.0 9070.0 18.93 Thousand
05 Feb, 2024 9080.0 9220.0 8970.0 9120.0 27.91 Thousand
02 Feb, 2024 8700.0 9050.0 8690.0 9030.0 41.4 Thousand
01 Feb, 2024 8410.0 8770.0 8400.0 8720.0 30.8 Thousand