Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8740.0 8790.0 8700.0 8740.0 10.28 Thousand
15 Mar, 2024 8820.0 8820.0 8700.0 8740.0 30.46 Thousand
14 Mar, 2024 8830.0 8850.0 8730.0 8820.0 24.11 Thousand
13 Mar, 2024 8880.0 8960.0 8750.0 8890.0 23.05 Thousand
12 Mar, 2024 8830.0 8900.0 8700.0 8890.0 37.87 Thousand
11 Mar, 2024 8850.0 8920.0 8740.0 8830.0 25.17 Thousand
08 Mar, 2024 8870.0 8960.0 8840.0 8870.0 14.39 Thousand
07 Mar, 2024 8890.0 8890.0 8750.0 8870.0 28.32 Thousand
06 Mar, 2024 8890.0 8900.0 8780.0 8860.0 9828.00
05 Mar, 2024 8860.0 8920.0 8740.0 8910.0 15.26 Thousand