Silla Co.,Ltd (004970.KS)
KRW 9140.0
(-0.65%)
KRW 9140.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 9470.0 | 9470.0 | 9390.0 | 9400.0 | 6882.00 |
| 29 Oct, 2024 | 9440.0 | 9470.0 | 9380.0 | 9470.0 | 2806.00 |
| 28 Oct, 2024 | 9440.0 | 9480.0 | 9380.0 | 9440.0 | 5567.00 |
| 25 Oct, 2024 | 9480.0 | 9480.0 | 9400.0 | 9460.0 | 8065.00 |
| 24 Oct, 2024 | 9440.0 | 9480.0 | 9410.0 | 9480.0 | 6989.00 |
| 23 Oct, 2024 | 9430.0 | 9430.0 | 9360.0 | 9430.0 | 5098.00 |
| 22 Oct, 2024 | 9410.0 | 9440.0 | 9380.0 | 9420.0 | 6104.00 |
| 21 Oct, 2024 | 9420.0 | 9420.0 | 9380.0 | 9410.0 | 2451.00 |
| 18 Oct, 2024 | 9410.0 | 9440.0 | 9320.0 | 9430.0 | 7757.00 |
| 17 Oct, 2024 | 9450.0 | 9450.0 | 9390.0 | 9410.0 | 4079.00 |
RICK
SKT
NOEJ
FRAG
CTH1V
2778