Silla Co.,Ltd (004970.KS)
KRW 10040.0
(0.5%)
KRW 10040.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 12000.0 | 12300.0 | 11930.0 | 12250.0 | 73.75 Thousand |
| 21 Jun, 2024 | 11950.0 | 12050.0 | 11760.0 | 12000.0 | 61.94 Thousand |
| 20 Jun, 2024 | 11730.0 | 12490.0 | 11550.0 | 12060.0 | 204.79 Thousand |
| 19 Jun, 2024 | 12030.0 | 12070.0 | 11650.0 | 11730.0 | 134 Thousand |
| 18 Jun, 2024 | 11600.0 | 12080.0 | 11560.0 | 12030.0 | 113.96 Thousand |
| 17 Jun, 2024 | 11810.0 | 12150.0 | 11550.0 | 11750.0 | 174.92 Thousand |
| 14 Jun, 2024 | 11260.0 | 11860.0 | 11260.0 | 11690.0 | 260.63 Thousand |
| 13 Jun, 2024 | 11230.0 | 11320.0 | 10910.0 | 11250.0 | 78.86 Thousand |
| 12 Jun, 2024 | 10760.0 | 11430.0 | 10760.0 | 11230.0 | 152.88 Thousand |
| 11 Jun, 2024 | 10810.0 | 10850.0 | 10610.0 | 10760.0 | 63.63 Thousand |
RICK
SKT
NOEJ
FRAG
CTH1V
2778