Silla Co.,Ltd (004970.KS)

KRW 10040.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9390.0 9460.0 9370.0 9460.0 7970.00
04 Oct, 2024 9420.0 9530.0 9360.0 9400.0 22.83 Thousand
02 Oct, 2024 9350.0 9450.0 9280.0 9420.0 16.37 Thousand
30 Sep, 2024 9620.0 9650.0 9340.0 9340.0 25.41 Thousand
27 Sep, 2024 9590.0 9640.0 9560.0 9610.0 10.85 Thousand
26 Sep, 2024 9510.0 9560.0 9490.0 9560.0 11.14 Thousand
25 Sep, 2024 9410.0 9530.0 9390.0 9510.0 22.13 Thousand
24 Sep, 2024 9420.0 9440.0 9380.0 9400.0 5081.00
23 Sep, 2024 9420.0 9430.0 9340.0 9420.0 11.23 Thousand
20 Sep, 2024 9340.0 9430.0 9340.0 9410.0 4961.00