HANSHIN Engineering & Construction Co., Ltd. (004960.KS)

KRW 7140.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 6300.0 6310.0 6170.0 6300.0 33.83 Thousand
10 Mar, 2025 6430.0 6430.0 6290.0 6340.0 29.22 Thousand
07 Mar, 2025 6320.0 6460.0 6320.0 6460.0 22.78 Thousand
06 Mar, 2025 6420.0 6460.0 6360.0 6440.0 13.54 Thousand
05 Mar, 2025 6200.0 6450.0 6200.0 6420.0 34.16 Thousand
04 Mar, 2025 6400.0 6430.0 6220.0 6270.0 24.94 Thousand
28 Feb, 2025 6500.0 6510.0 6270.0 6420.0 43.78 Thousand
27 Feb, 2025 6510.0 6580.0 6430.0 6500.0 16.08 Thousand
26 Feb, 2025 6490.0 6580.0 6480.0 6510.0 14.63 Thousand
25 Feb, 2025 6440.0 6600.0 6430.0 6530.0 47.36 Thousand