HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 6270.0 | 6300.0 | 6180.0 | 6280.0 | 40.61 Thousand |
| 13 Mar, 2025 | 6340.0 | 6360.0 | 6150.0 | 6270.0 | 18.02 Thousand |
| 12 Mar, 2025 | 6270.0 | 6340.0 | 6220.0 | 6320.0 | 14.09 Thousand |
| 11 Mar, 2025 | 6300.0 | 6310.0 | 6170.0 | 6300.0 | 33.83 Thousand |
| 10 Mar, 2025 | 6430.0 | 6430.0 | 6290.0 | 6340.0 | 29.22 Thousand |
| 07 Mar, 2025 | 6320.0 | 6460.0 | 6320.0 | 6460.0 | 22.78 Thousand |
| 06 Mar, 2025 | 6420.0 | 6460.0 | 6360.0 | 6440.0 | 13.54 Thousand |
| 05 Mar, 2025 | 6200.0 | 6450.0 | 6200.0 | 6420.0 | 34.16 Thousand |
| 04 Mar, 2025 | 6400.0 | 6430.0 | 6220.0 | 6270.0 | 24.94 Thousand |
| 28 Feb, 2025 | 6500.0 | 6510.0 | 6270.0 | 6420.0 | 43.78 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF