HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9350.0 | 9350.0 | 8860.0 | 8980.0 | 256.61 Thousand |
| 04 Jun, 2025 | 8250.0 | 8840.0 | 8200.0 | 8770.0 | 112.01 Thousand |
| 02 Jun, 2025 | 8310.0 | 8500.0 | 8100.0 | 8150.0 | 37.91 Thousand |
| 30 May, 2025 | 8420.0 | 8480.0 | 8220.0 | 8300.0 | 38.46 Thousand |
| 29 May, 2025 | 8310.0 | 8420.0 | 8230.0 | 8350.0 | 45.15 Thousand |
| 28 May, 2025 | 8480.0 | 8600.0 | 8300.0 | 8310.0 | 90.13 Thousand |
| 27 May, 2025 | 8210.0 | 8530.0 | 8200.0 | 8460.0 | 90.65 Thousand |
| 26 May, 2025 | 8070.0 | 8210.0 | 8000.0 | 8200.0 | 58.29 Thousand |
| 23 May, 2025 | 7670.0 | 8050.0 | 7670.0 | 8040.0 | 66.87 Thousand |
| 22 May, 2025 | 7850.0 | 7860.0 | 7680.0 | 7680.0 | 22.3 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF