HANSHIN Engineering & Construction Co., Ltd. (004960.KS)

KRW 6650.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5840.0 6060.0 5830.0 5930.0 78.37 Thousand
31 Mar, 2025 6080.0 6680.0 5770.0 5800.0 275.1 Thousand
28 Mar, 2025 6140.0 6150.0 6010.0 6090.0 48.54 Thousand
27 Mar, 2025 6140.0 6210.0 6080.0 6140.0 17.96 Thousand
26 Mar, 2025 6210.0 6210.0 6110.0 6140.0 24.48 Thousand
25 Mar, 2025 6240.0 6250.0 6120.0 6210.0 12.32 Thousand
24 Mar, 2025 6280.0 6280.0 6190.0 6200.0 27.35 Thousand
21 Mar, 2025 6290.0 6300.0 6200.0 6280.0 10.61 Thousand
20 Mar, 2025 6350.0 6350.0 6250.0 6290.0 13.31 Thousand
19 Mar, 2025 6310.0 6320.0 6240.0 6290.0 2672.00