HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 6410.0
(0.47%)
KRW 6410.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6380.0 | 6440.0 | 6330.0 | 6420.0 | 14 Thousand |
| 10 Apr, 2025 | 6270.0 | 6500.0 | 6270.0 | 6380.0 | 19.83 Thousand |
| 08 Apr, 2025 | 6090.0 | 6600.0 | 6090.0 | 6480.0 | 126.04 Thousand |
| 07 Apr, 2025 | 6150.0 | 6210.0 | 5900.0 | 6090.0 | 75.78 Thousand |
| 04 Apr, 2025 | 5900.0 | 6330.0 | 5840.0 | 6280.0 | 75.57 Thousand |
| 03 Apr, 2025 | 5900.0 | 5970.0 | 5800.0 | 5910.0 | 20.62 Thousand |
| 02 Apr, 2025 | 5930.0 | 5990.0 | 5800.0 | 5900.0 | 43.31 Thousand |
| 01 Apr, 2025 | 5840.0 | 6060.0 | 5830.0 | 5930.0 | 78.37 Thousand |
| 31 Mar, 2025 | 6080.0 | 6680.0 | 5770.0 | 5800.0 | 275.1 Thousand |
| 28 Mar, 2025 | 6140.0 | 6150.0 | 6010.0 | 6090.0 | 48.54 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF