HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6320.0 | 6470.0 | 6220.0 | 6420.0 | 62.28 Thousand |
| 12 Feb, 2025 | 6260.0 | 6280.0 | 6100.0 | 6170.0 | 52.43 Thousand |
| 11 Feb, 2025 | 6170.0 | 6290.0 | 6160.0 | 6260.0 | 21.56 Thousand |
| 10 Feb, 2025 | 6250.0 | 6250.0 | 6150.0 | 6170.0 | 17.61 Thousand |
| 07 Feb, 2025 | 6230.0 | 6300.0 | 6150.0 | 6250.0 | 18.98 Thousand |
| 06 Feb, 2025 | 6110.0 | 6350.0 | 6080.0 | 6270.0 | 29.49 Thousand |
| 05 Feb, 2025 | 6040.0 | 6140.0 | 6040.0 | 6070.0 | 23.64 Thousand |
| 04 Feb, 2025 | 6030.0 | 6110.0 | 6030.0 | 6040.0 | 12.74 Thousand |
| 03 Feb, 2025 | 6160.0 | 6190.0 | 6000.0 | 6030.0 | 31.39 Thousand |
| 31 Jan, 2025 | 6290.0 | 6290.0 | 6140.0 | 6160.0 | 22.15 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF