HANSHIN Engineering & Construction Co., Ltd. (004960.KS)

KRW 7140.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 6490.0 6580.0 6480.0 6510.0 14.63 Thousand
25 Feb, 2025 6440.0 6600.0 6430.0 6530.0 47.36 Thousand
24 Feb, 2025 6430.0 6510.0 6410.0 6500.0 14.49 Thousand
21 Feb, 2025 6450.0 6560.0 6440.0 6520.0 12.56 Thousand
20 Feb, 2025 6470.0 6560.0 6400.0 6490.0 28.69 Thousand
19 Feb, 2025 6430.0 6500.0 6350.0 6470.0 16.04 Thousand
18 Feb, 2025 6280.0 6490.0 6270.0 6440.0 33.48 Thousand
17 Feb, 2025 6330.0 6360.0 6270.0 6280.0 21.3 Thousand
14 Feb, 2025 6410.0 6410.0 6290.0 6330.0 13.16 Thousand
13 Feb, 2025 6320.0 6470.0 6220.0 6420.0 62.28 Thousand