HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 6450.0 | 6560.0 | 6440.0 | 6520.0 | 12.56 Thousand |
| 20 Feb, 2025 | 6470.0 | 6560.0 | 6400.0 | 6490.0 | 28.69 Thousand |
| 19 Feb, 2025 | 6430.0 | 6500.0 | 6350.0 | 6470.0 | 16.04 Thousand |
| 18 Feb, 2025 | 6280.0 | 6490.0 | 6270.0 | 6440.0 | 33.48 Thousand |
| 17 Feb, 2025 | 6330.0 | 6360.0 | 6270.0 | 6280.0 | 21.3 Thousand |
| 14 Feb, 2025 | 6410.0 | 6410.0 | 6290.0 | 6330.0 | 13.16 Thousand |
| 13 Feb, 2025 | 6320.0 | 6470.0 | 6220.0 | 6420.0 | 62.28 Thousand |
| 12 Feb, 2025 | 6260.0 | 6280.0 | 6100.0 | 6170.0 | 52.43 Thousand |
| 11 Feb, 2025 | 6170.0 | 6290.0 | 6160.0 | 6260.0 | 21.56 Thousand |
| 10 Feb, 2025 | 6250.0 | 6250.0 | 6150.0 | 6170.0 | 17.61 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF