HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6280.0 | 6280.0 | 6190.0 | 6200.0 | 27.35 Thousand |
| 21 Mar, 2025 | 6290.0 | 6300.0 | 6200.0 | 6280.0 | 10.61 Thousand |
| 20 Mar, 2025 | 6350.0 | 6350.0 | 6250.0 | 6290.0 | 13.31 Thousand |
| 19 Mar, 2025 | 6310.0 | 6320.0 | 6240.0 | 6290.0 | 2672.00 |
| 18 Mar, 2025 | 6280.0 | 6370.0 | 6230.0 | 6270.0 | 11.89 Thousand |
| 17 Mar, 2025 | 6310.0 | 6340.0 | 6240.0 | 6280.0 | 9919.00 |
| 14 Mar, 2025 | 6270.0 | 6300.0 | 6180.0 | 6280.0 | 40.61 Thousand |
| 13 Mar, 2025 | 6340.0 | 6360.0 | 6150.0 | 6270.0 | 18.02 Thousand |
| 12 Mar, 2025 | 6270.0 | 6340.0 | 6220.0 | 6320.0 | 14.09 Thousand |
| 11 Mar, 2025 | 6300.0 | 6310.0 | 6170.0 | 6300.0 | 33.83 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF