HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6380.0 | 6440.0 | 6330.0 | 6400.0 | 16.13 Thousand |
| 10 Apr, 2025 | 6270.0 | 6500.0 | 6270.0 | 6380.0 | 19.28 Thousand |
| 09 Apr, 2025 | 6470.0 | 6470.0 | 6170.0 | 6220.0 | 45.22 Thousand |
| 08 Apr, 2025 | 6090.0 | 6600.0 | 6090.0 | 6480.0 | 125.47 Thousand |
| 07 Apr, 2025 | 6150.0 | 6210.0 | 5900.0 | 6090.0 | 75.55 Thousand |
| 04 Apr, 2025 | 5900.0 | 6330.0 | 5840.0 | 6280.0 | 75.57 Thousand |
| 03 Apr, 2025 | 5900.0 | 5970.0 | 5800.0 | 5910.0 | 20.62 Thousand |
| 02 Apr, 2025 | 5930.0 | 5990.0 | 5800.0 | 5900.0 | 43.31 Thousand |
| 01 Apr, 2025 | 5840.0 | 6060.0 | 5830.0 | 5930.0 | 78.37 Thousand |
| 31 Mar, 2025 | 6080.0 | 6680.0 | 5770.0 | 5800.0 | 275.1 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF