HANSHIN Engineering & Construction Co., Ltd. (004960.KS)

KRW 7140.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 6270.0 6500.0 6270.0 6380.0 19.28 Thousand
09 Apr, 2025 6470.0 6470.0 6170.0 6220.0 45.22 Thousand
08 Apr, 2025 6090.0 6600.0 6090.0 6480.0 125.47 Thousand
07 Apr, 2025 6150.0 6210.0 5900.0 6090.0 75.55 Thousand
04 Apr, 2025 5900.0 6330.0 5840.0 6280.0 75.57 Thousand
03 Apr, 2025 5900.0 5970.0 5800.0 5910.0 20.62 Thousand
02 Apr, 2025 5930.0 5990.0 5800.0 5900.0 43.31 Thousand
01 Apr, 2025 5840.0 6060.0 5830.0 5930.0 78.37 Thousand
31 Mar, 2025 6080.0 6680.0 5770.0 5800.0 275.1 Thousand
28 Mar, 2025 6140.0 6150.0 6010.0 6090.0 48.54 Thousand