HANSHIN Engineering & Construction Co., Ltd. (004960.KS)

KRW 7140.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 6400.0 6420.0 6290.0 6360.0 26.4 Thousand
15 Jan, 2025 6480.0 6480.0 6330.0 6360.0 31.58 Thousand
14 Jan, 2025 6450.0 6520.0 6400.0 6480.0 11.15 Thousand
13 Jan, 2025 6570.0 6590.0 6460.0 6480.0 15.13 Thousand
10 Jan, 2025 6500.0 6670.0 6480.0 6590.0 14.76 Thousand
09 Jan, 2025 6580.0 6580.0 6470.0 6530.0 30.59 Thousand
08 Jan, 2025 6630.0 6650.0 6510.0 6550.0 25.13 Thousand
07 Jan, 2025 6610.0 6710.0 6560.0 6590.0 29.65 Thousand
06 Jan, 2025 6500.0 6670.0 6470.0 6600.0 14.9 Thousand
03 Jan, 2025 6420.0 6480.0 6360.0 6470.0 23.63 Thousand