HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 6610.0 | 6710.0 | 6560.0 | 6590.0 | 29.65 Thousand |
| 06 Jan, 2025 | 6500.0 | 6670.0 | 6470.0 | 6600.0 | 14.9 Thousand |
| 03 Jan, 2025 | 6420.0 | 6480.0 | 6360.0 | 6470.0 | 23.63 Thousand |
| 02 Jan, 2025 | 6400.0 | 6430.0 | 6330.0 | 6400.0 | 10.6 Thousand |
| 30 Dec, 2024 | 6280.0 | 6440.0 | 6280.0 | 6390.0 | 9116.00 |
| 27 Dec, 2024 | 6500.0 | 6520.0 | 6280.0 | 6280.0 | 24.28 Thousand |
| 26 Dec, 2024 | 6630.0 | 6660.0 | 6510.0 | 6560.0 | 9855.00 |
| 24 Dec, 2024 | 6680.0 | 6730.0 | 6480.0 | 6630.0 | 15.4 Thousand |
| 23 Dec, 2024 | 6610.0 | 6700.0 | 6550.0 | 6680.0 | 17.16 Thousand |
| 20 Dec, 2024 | 6730.0 | 6730.0 | 6490.0 | 6560.0 | 25.66 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF