HANSHIN Engineering & Construction Co., Ltd. (004960.KS)
KRW 7140.0
(-0.83%)
KRW 7140.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6180.0 | 6530.0 | 6180.0 | 6530.0 | 70.95 Thousand |
| 09 Dec, 2024 | 6490.0 | 6600.0 | 6140.0 | 6140.0 | 91.65 Thousand |
| 06 Dec, 2024 | 6500.0 | 6630.0 | 6360.0 | 6550.0 | 44.49 Thousand |
| 05 Dec, 2024 | 6710.0 | 6760.0 | 6550.0 | 6550.0 | 66.45 Thousand |
| 04 Dec, 2024 | 6710.0 | 6800.0 | 6650.0 | 6760.0 | 90.94 Thousand |
| 03 Dec, 2024 | 6820.0 | 6880.0 | 6700.0 | 6880.0 | 12.3 Thousand |
| 02 Dec, 2024 | 6850.0 | 6890.0 | 6700.0 | 6820.0 | 44.47 Thousand |
| 29 Nov, 2024 | 6920.0 | 6940.0 | 6810.0 | 6890.0 | 40.18 Thousand |
| 28 Nov, 2024 | 7040.0 | 7050.0 | 6900.0 | 6980.0 | 46.46 Thousand |
| 27 Nov, 2024 | 7000.0 | 7220.0 | 6900.0 | 6990.0 | 89.79 Thousand |
ITB
003001
PTDU
SUPREMEINF
0924
LYOPF