CITECH Co., Ltd. (004920.KS)

KRW 1422.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1432.0 1446.0 1395.0 1415.0 168.99 Thousand
10 Nov, 2023 1468.0 1468.0 1399.0 1433.0 193.21 Thousand
09 Nov, 2023 1500.0 1524.0 1457.0 1468.0 128.88 Thousand
08 Nov, 2023 1568.0 1574.0 1480.0 1500.0 181.97 Thousand
07 Nov, 2023 1605.0 1617.0 1458.0 1568.0 383.14 Thousand
06 Nov, 2023 1616.0 1645.0 1601.0 1621.0 392.67 Thousand
03 Nov, 2023 1593.0 1664.0 1513.0 1664.0 350.03 Thousand
02 Nov, 2023 1610.0 1634.0 1567.0 1576.0 614.79 Thousand
01 Nov, 2023 1442.0 1694.0 1403.0 1608.0 3.99 Million
31 Oct, 2023 1798.0 1826.0 1326.0 1400.0 1.95 Million