CITECH Co., Ltd. (004920.KS)

KRW 1198.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1116.0 1172.0 1116.0 1161.0 84.42 Thousand
02 Jan, 2025 1130.0 1130.0 1102.0 1130.0 40 Thousand
30 Dec, 2024 1123.0 1130.0 1123.0 1130.0 54.22 Thousand
27 Dec, 2024 1130.0 1138.0 1116.0 1130.0 34.52 Thousand
26 Dec, 2024 1150.0 1173.0 1090.0 1130.0 96.26 Thousand
24 Dec, 2024 1186.0 1186.0 1126.0 1126.0 86.04 Thousand
23 Dec, 2024 1180.0 1194.0 1169.0 1186.0 18.32 Thousand
20 Dec, 2024 1205.0 1205.0 1167.0 1180.0 21.98 Thousand
19 Dec, 2024 1205.0 1205.0 1180.0 1198.0 20.69 Thousand
18 Dec, 2024 1184.0 1223.0 1183.0 1205.0 55.6 Thousand