CITECH Co., Ltd. (004920.KS)
KRW 1422.0
(0.35%)
KRW 1422.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1545.0 | 1799.0 | 1446.0 | 1706.0 | 2.56 Million |
| 05 Jun, 2025 | 1239.0 | 1420.0 | 1223.0 | 1384.0 | 808.25 Thousand |
| 04 Jun, 2025 | 1180.0 | 1228.0 | 1108.0 | 1225.0 | 158.06 Thousand |
| 02 Jun, 2025 | 1105.0 | 1213.0 | 1105.0 | 1178.0 | 217.58 Thousand |
| 30 May, 2025 | 1143.0 | 1143.0 | 1105.0 | 1115.0 | 96.53 Thousand |
| 29 May, 2025 | 1133.0 | 1149.0 | 1110.0 | 1130.0 | 172.65 Thousand |
| 28 May, 2025 | 1158.0 | 1158.0 | 1120.0 | 1133.0 | 144.84 Thousand |
| 27 May, 2025 | 1247.0 | 1252.0 | 1120.0 | 1129.0 | 524.54 Thousand |
| 26 May, 2025 | 1239.0 | 1267.0 | 1222.0 | 1223.0 | 83.37 Thousand |
| 23 May, 2025 | 1234.0 | 1269.0 | 1197.0 | 1242.0 | 104.8 Thousand |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF