CITECH Co., Ltd. (004920.KS)

KRW 1422.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1517.0 1530.0 1372.0 1399.0 296 Thousand
12 Jun, 2025 1447.0 1590.0 1447.0 1516.0 436.45 Thousand
11 Jun, 2025 1398.0 1470.0 1398.0 1446.0 265.56 Thousand
10 Jun, 2025 1485.0 1487.0 1381.0 1398.0 485.77 Thousand
09 Jun, 2025 1545.0 1799.0 1433.0 1498.0 5.08 Million
05 Jun, 2025 1239.0 1420.0 1223.0 1384.0 818.44 Thousand
04 Jun, 2025 1180.0 1228.0 1108.0 1225.0 158.06 Thousand
02 Jun, 2025 1105.0 1213.0 1105.0 1178.0 217.58 Thousand
30 May, 2025 1143.0 1143.0 1105.0 1115.0 96.53 Thousand
29 May, 2025 1133.0 1149.0 1110.0 1130.0 172.65 Thousand