CITECH Co., Ltd. (004920.KS)
KRW 1422.0
(0.35%)
KRW 1422.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1517.0 | 1530.0 | 1372.0 | 1399.0 | 296 Thousand |
| 12 Jun, 2025 | 1447.0 | 1590.0 | 1447.0 | 1516.0 | 436.45 Thousand |
| 11 Jun, 2025 | 1398.0 | 1470.0 | 1398.0 | 1446.0 | 265.56 Thousand |
| 10 Jun, 2025 | 1485.0 | 1487.0 | 1381.0 | 1398.0 | 485.77 Thousand |
| 09 Jun, 2025 | 1545.0 | 1799.0 | 1433.0 | 1498.0 | 5.08 Million |
| 05 Jun, 2025 | 1239.0 | 1420.0 | 1223.0 | 1384.0 | 818.44 Thousand |
| 04 Jun, 2025 | 1180.0 | 1228.0 | 1108.0 | 1225.0 | 158.06 Thousand |
| 02 Jun, 2025 | 1105.0 | 1213.0 | 1105.0 | 1178.0 | 217.58 Thousand |
| 30 May, 2025 | 1143.0 | 1143.0 | 1105.0 | 1115.0 | 96.53 Thousand |
| 29 May, 2025 | 1133.0 | 1149.0 | 1110.0 | 1130.0 | 172.65 Thousand |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF