CITECH Co., Ltd. (004920.KS)
KRW 1422.0
(0.35%)
KRW 1422.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1351.0 | 1367.0 | 1331.0 | 1339.0 | 86.25 Thousand |
| 13 May, 2025 | 1370.0 | 1402.0 | 1347.0 | 1351.0 | 109.59 Thousand |
| 12 May, 2025 | 1400.0 | 1400.0 | 1320.0 | 1364.0 | 150.81 Thousand |
| 09 May, 2025 | 1440.0 | 1440.0 | 1371.0 | 1400.0 | 158.85 Thousand |
| 08 May, 2025 | 1441.0 | 1499.0 | 1424.0 | 1440.0 | 106.18 Thousand |
| 07 May, 2025 | 1433.0 | 1550.0 | 1430.0 | 1436.0 | 208.99 Thousand |
| 02 May, 2025 | 1600.0 | 1600.0 | 1378.0 | 1433.0 | 643.17 Thousand |
| 30 Apr, 2025 | 1318.0 | 1448.0 | 1238.0 | 1417.0 | 822.24 Thousand |
| 29 Apr, 2025 | 1547.0 | 1580.0 | 1251.0 | 1292.0 | 803.99 Thousand |
| 28 Apr, 2025 | 1620.0 | 1621.0 | 1461.0 | 1547.0 | 401.73 Thousand |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF