CITECH Co., Ltd. (004920.KS)

KRW 1422.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1212.0 1290.0 1212.0 1277.0 65.3 Thousand
16 May, 2025 1319.0 1326.0 1290.0 1292.0 52.28 Thousand
15 May, 2025 1335.0 1372.0 1290.0 1317.0 145.13 Thousand
14 May, 2025 1351.0 1367.0 1331.0 1339.0 86.25 Thousand
13 May, 2025 1370.0 1402.0 1347.0 1351.0 109.59 Thousand
12 May, 2025 1400.0 1400.0 1320.0 1364.0 150.81 Thousand
09 May, 2025 1440.0 1440.0 1371.0 1400.0 158.85 Thousand
08 May, 2025 1441.0 1499.0 1424.0 1440.0 106.18 Thousand
07 May, 2025 1433.0 1550.0 1430.0 1436.0 208.99 Thousand
02 May, 2025 1600.0 1600.0 1378.0 1433.0 643.17 Thousand