CITECH Co., Ltd. (004920.KS)
KRW 1422.0
(0.35%)
KRW 1422.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1823.0 | 1910.0 | 1814.0 | 1856.0 | 274.54 Thousand |
| 25 Sep, 2023 | 1806.0 | 1915.0 | 1806.0 | 1821.0 | 369.77 Thousand |
| 22 Sep, 2023 | 1975.0 | 2020.0 | 1821.0 | 1881.0 | 400.34 Thousand |
| 21 Sep, 2023 | 2030.0 | 2145.0 | 1995.0 | 2005.0 | 270.81 Thousand |
| 20 Sep, 2023 | 2020.0 | 2125.0 | 1981.0 | 2000.0 | 280.32 Thousand |
| 19 Sep, 2023 | 2070.0 | 2105.0 | 1990.0 | 2010.0 | 343.94 Thousand |
| 18 Sep, 2023 | 2175.0 | 2185.0 | 2080.0 | 2080.0 | 204.13 Thousand |
| 15 Sep, 2023 | 2165.0 | 2230.0 | 2160.0 | 2170.0 | 145.17 Thousand |
| 14 Sep, 2023 | 2130.0 | 2325.0 | 2125.0 | 2185.0 | 373.18 Thousand |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF