KRW 1422.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 2030.0 | 2145.0 | 1995.0 | 2005.0 | 270.81 Thousand |
20 Sep, 2023 | 2020.0 | 2125.0 | 1981.0 | 2000.0 | 280.32 Thousand |
19 Sep, 2023 | 2070.0 | 2105.0 | 1990.0 | 2010.0 | 343.94 Thousand |
18 Sep, 2023 | 2175.0 | 2185.0 | 2080.0 | 2080.0 | 204.13 Thousand |
15 Sep, 2023 | 2165.0 | 2230.0 | 2160.0 | 2170.0 | 145.17 Thousand |
14 Sep, 2023 | 2130.0 | 2325.0 | 2125.0 | 2185.0 | 373.18 Thousand |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF