CITECH Co., Ltd. (004920.KS)

KRW 1422.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1975.0 2020.0 1821.0 1881.0 400.34 Thousand
21 Sep, 2023 2030.0 2145.0 1995.0 2005.0 270.81 Thousand
20 Sep, 2023 2020.0 2125.0 1981.0 2000.0 280.32 Thousand
19 Sep, 2023 2070.0 2105.0 1990.0 2010.0 343.94 Thousand
18 Sep, 2023 2175.0 2185.0 2080.0 2080.0 204.13 Thousand
15 Sep, 2023 2165.0 2230.0 2160.0 2170.0 145.17 Thousand
14 Sep, 2023 2130.0 2325.0 2125.0 2185.0 373.18 Thousand