CITECH Co., Ltd. (004920.KS)

KRW 1422.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1766.0 1767.0 1646.0 1730.0 340.38 Thousand
13 Oct, 2023 1839.0 1839.0 1751.0 1765.0 217.23 Thousand
12 Oct, 2023 1790.0 1858.0 1780.0 1792.0 241.25 Thousand
11 Oct, 2023 1732.0 1855.0 1732.0 1790.0 232.39 Thousand
10 Oct, 2023 1844.0 1845.0 1695.0 1729.0 632.95 Thousand
06 Oct, 2023 1832.0 1890.0 1820.0 1869.0 192.85 Thousand
05 Oct, 2023 1810.0 1842.0 1809.0 1829.0 152.59 Thousand
04 Oct, 2023 1863.0 1935.0 1807.0 1826.0 342.66 Thousand
27 Sep, 2023 1840.0 1900.0 1809.0 1900.0 216.19 Thousand
26 Sep, 2023 1823.0 1910.0 1814.0 1856.0 274.54 Thousand