CITECH Co., Ltd. (004920.KS)
KRW 1422.0
(0.35%)
KRW 1422.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1736.0 | 1986.0 | 1736.0 | 1873.0 | 941.49 Thousand |
| 26 Oct, 2023 | 1746.0 | 1830.0 | 1700.0 | 1780.0 | 295.89 Thousand |
| 25 Oct, 2023 | 1759.0 | 1800.0 | 1688.0 | 1751.0 | 229.69 Thousand |
| 24 Oct, 2023 | 1687.0 | 1770.0 | 1630.0 | 1759.0 | 261.17 Thousand |
| 23 Oct, 2023 | 1630.0 | 1710.0 | 1630.0 | 1667.0 | 114.28 Thousand |
| 20 Oct, 2023 | 1636.0 | 1672.0 | 1590.0 | 1620.0 | 285.97 Thousand |
| 19 Oct, 2023 | 1700.0 | 1765.0 | 1616.0 | 1674.0 | 218.15 Thousand |
| 18 Oct, 2023 | 1732.0 | 1749.0 | 1708.0 | 1729.0 | 168.26 Thousand |
| 17 Oct, 2023 | 1730.0 | 1776.0 | 1721.0 | 1732.0 | 163.86 Thousand |
| 16 Oct, 2023 | 1766.0 | 1767.0 | 1646.0 | 1730.0 | 340.38 Thousand |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF