CITECH Co., Ltd. (004920.KS)

KRW 1422.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1785.0 1787.0 1701.0 1703.0 272.33 Thousand
24 Nov, 2023 1827.0 1827.0 1750.0 1779.0 233.01 Thousand
23 Nov, 2023 1902.0 1928.0 1780.0 1834.0 422.38 Thousand
22 Nov, 2023 1864.0 1965.0 1863.0 1902.0 587.4 Thousand
21 Nov, 2023 1819.0 1939.0 1800.0 1882.0 752.78 Thousand
20 Nov, 2023 1902.0 1935.0 1816.0 1836.0 933.64 Thousand
17 Nov, 2023 2075.0 2080.0 1735.0 1885.0 3.16 Million
16 Nov, 2023 2025.0 2155.0 1970.0 2095.0 4.73 Million
15 Nov, 2023 1676.0 2030.0 1676.0 2030.0 9.01 Million
14 Nov, 2023 1415.0 1592.0 1415.0 1565.0 417.89 Thousand