CITECH Co., Ltd. (004920.KS)

KRW 1422.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1579.0 1637.0 1520.0 1597.0 287.36 Thousand
11 Dec, 2023 1601.0 1653.0 1592.0 1597.0 270.56 Thousand
08 Dec, 2023 1711.0 1711.0 1570.0 1586.0 437.32 Thousand
07 Dec, 2023 1718.0 1719.0 1677.0 1686.0 210.31 Thousand
06 Dec, 2023 1724.0 1730.0 1652.0 1719.0 197.89 Thousand
05 Dec, 2023 1730.0 1770.0 1702.0 1726.0 333.31 Thousand
04 Dec, 2023 1707.0 1777.0 1681.0 1736.0 332.75 Thousand
01 Dec, 2023 1710.0 1728.0 1679.0 1706.0 131.52 Thousand
30 Nov, 2023 1676.0 1708.0 1664.0 1695.0 166.71 Thousand
29 Nov, 2023 1784.0 1850.0 1632.0 1680.0 1.34 Million