CITECH Co., Ltd. (004920.KS)
KRW 1422.0
(0.35%)
KRW 1422.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1133.0 | 1149.0 | 1110.0 | 1130.0 | 172.65 Thousand |
| 28 May, 2025 | 1158.0 | 1158.0 | 1120.0 | 1133.0 | 144.84 Thousand |
| 27 May, 2025 | 1247.0 | 1252.0 | 1120.0 | 1129.0 | 524.54 Thousand |
| 26 May, 2025 | 1239.0 | 1267.0 | 1222.0 | 1223.0 | 83.37 Thousand |
| 23 May, 2025 | 1234.0 | 1269.0 | 1197.0 | 1242.0 | 104.8 Thousand |
| 22 May, 2025 | 1248.0 | 1248.0 | 1196.0 | 1211.0 | 105.8 Thousand |
| 21 May, 2025 | 1255.0 | 1276.0 | 1194.0 | 1227.0 | 252.52 Thousand |
| 20 May, 2025 | 1269.0 | 1308.0 | 1240.0 | 1277.0 | 90.41 Thousand |
| 19 May, 2025 | 1212.0 | 1290.0 | 1212.0 | 1277.0 | 65.3 Thousand |
| 16 May, 2025 | 1319.0 | 1326.0 | 1290.0 | 1292.0 | 52.28 Thousand |
PSA-PQ
2819
PPS
HONASA
RC-PE
MYTHF