Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5640.0 | 5680.0 | 5530.0 | 5670.0 | 18.13 Thousand |
| 17 Apr, 2025 | 5680.0 | 5680.0 | 5520.0 | 5590.0 | 21.64 Thousand |
| 16 Apr, 2025 | 5680.0 | 5760.0 | 5560.0 | 5580.0 | 12.83 Thousand |
| 15 Apr, 2025 | 5750.0 | 5790.0 | 5640.0 | 5680.0 | 7487.00 |
| 14 Apr, 2025 | 5740.0 | 5810.0 | 5690.0 | 5750.0 | 19.3 Thousand |
| 11 Apr, 2025 | 5570.0 | 5820.0 | 5360.0 | 5790.0 | 57.07 Thousand |
| 10 Apr, 2025 | 5330.0 | 5590.0 | 5310.0 | 5570.0 | 28.55 Thousand |
| 09 Apr, 2025 | 5410.0 | 5410.0 | 5160.0 | 5160.0 | 23.32 Thousand |
| 08 Apr, 2025 | 5270.0 | 5330.0 | 5150.0 | 5320.0 | 8659.00 |
| 07 Apr, 2025 | 5510.0 | 5510.0 | 5150.0 | 5150.0 | 58.23 Thousand |
BAR
4461
3669
CULP
044340
VLPNY