Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5570.0 | 5580.0 | 5500.0 | 5540.0 | 5122.00 |
| 13 Jun, 2025 | 5720.0 | 5720.0 | 5560.0 | 5570.0 | 72.34 Thousand |
| 12 Jun, 2025 | 5720.0 | 5780.0 | 5710.0 | 5720.0 | 18.43 Thousand |
| 11 Jun, 2025 | 5790.0 | 5820.0 | 5700.0 | 5720.0 | 30.67 Thousand |
| 10 Jun, 2025 | 5830.0 | 5890.0 | 5760.0 | 5770.0 | 19.77 Thousand |
| 09 Jun, 2025 | 5730.0 | 5870.0 | 5730.0 | 5840.0 | 40.1 Thousand |
| 05 Jun, 2025 | 5610.0 | 5740.0 | 5580.0 | 5670.0 | 25.39 Thousand |
| 04 Jun, 2025 | 5520.0 | 5620.0 | 5460.0 | 5610.0 | 41.4 Thousand |
| 02 Jun, 2025 | 5490.0 | 5590.0 | 5450.0 | 5520.0 | 25.54 Thousand |
| 30 May, 2025 | 5540.0 | 5590.0 | 5460.0 | 5500.0 | 15.89 Thousand |
BAR
4461
3669
CULP
044340
VLPNY