Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5540.0 | 5590.0 | 5460.0 | 5500.0 | 15.89 Thousand |
| 29 May, 2025 | 5400.0 | 5550.0 | 5400.0 | 5510.0 | 13.69 Thousand |
| 28 May, 2025 | 5430.0 | 5490.0 | 5370.0 | 5410.0 | 25.19 Thousand |
| 27 May, 2025 | 5320.0 | 5430.0 | 5310.0 | 5400.0 | 20.35 Thousand |
| 26 May, 2025 | 5320.0 | 5420.0 | 5290.0 | 5310.0 | 69.43 Thousand |
| 23 May, 2025 | 5450.0 | 5450.0 | 5370.0 | 5370.0 | 37.95 Thousand |
| 22 May, 2025 | 5520.0 | 5540.0 | 5430.0 | 5490.0 | 15.72 Thousand |
| 21 May, 2025 | 5420.0 | 5590.0 | 5400.0 | 5520.0 | 28.94 Thousand |
| 20 May, 2025 | 5470.0 | 5500.0 | 5350.0 | 5460.0 | 50.05 Thousand |
| 19 May, 2025 | 5700.0 | 5700.0 | 5400.0 | 5420.0 | 145.01 Thousand |
BAR
4461
3669
CULP
044340
VLPNY