Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5700.0 | 5700.0 | 5400.0 | 5420.0 | 145.01 Thousand |
| 16 May, 2025 | 5970.0 | 6020.0 | 5490.0 | 5700.0 | 411.35 Thousand |
| 15 May, 2025 | 6650.0 | 6660.0 | 6370.0 | 6380.0 | 52.61 Thousand |
| 14 May, 2025 | 6440.0 | 6700.0 | 6440.0 | 6580.0 | 94.21 Thousand |
| 13 May, 2025 | 6560.0 | 6560.0 | 6240.0 | 6440.0 | 48.52 Thousand |
| 12 May, 2025 | 6600.0 | 6610.0 | 6390.0 | 6450.0 | 65.36 Thousand |
| 09 May, 2025 | 6390.0 | 6540.0 | 6390.0 | 6490.0 | 66.43 Thousand |
| 08 May, 2025 | 6300.0 | 6440.0 | 6230.0 | 6390.0 | 86.61 Thousand |
| 07 May, 2025 | 6190.0 | 6310.0 | 6190.0 | 6240.0 | 14.49 Thousand |
| 02 May, 2025 | 6090.0 | 6310.0 | 6090.0 | 6190.0 | 15.21 Thousand |
BAR
4461
3669
CULP
044340
VLPNY