Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 6340.0 | 6340.0 | 6090.0 | 6090.0 | 18.13 Thousand |
| 29 Apr, 2025 | 6380.0 | 6380.0 | 6190.0 | 6260.0 | 13.23 Thousand |
| 28 Apr, 2025 | 6250.0 | 6445.0 | 6140.0 | 6270.0 | 88.44 Thousand |
| 25 Apr, 2025 | 5790.0 | 6260.0 | 5790.0 | 6120.0 | 135.48 Thousand |
| 24 Apr, 2025 | 5800.0 | 5890.0 | 5680.0 | 5730.0 | 20.41 Thousand |
| 23 Apr, 2025 | 5750.0 | 5760.0 | 5660.0 | 5710.0 | 6314.00 |
| 22 Apr, 2025 | 5720.0 | 5720.0 | 5600.0 | 5690.0 | 27.29 Thousand |
| 21 Apr, 2025 | 5670.0 | 5670.0 | 5620.0 | 5660.0 | 9317.00 |
| 18 Apr, 2025 | 5640.0 | 5680.0 | 5530.0 | 5670.0 | 18.13 Thousand |
| 17 Apr, 2025 | 5680.0 | 5680.0 | 5520.0 | 5590.0 | 21.64 Thousand |
BAR
4461
3669
CULP
044340
VLPNY