Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5460.0 | 5460.0 | 5360.0 | 5380.0 | 7733.00 |
| 01 Apr, 2025 | 5370.0 | 5480.0 | 5340.0 | 5460.0 | 10.12 Thousand |
| 31 Mar, 2025 | 5540.0 | 5570.0 | 5210.0 | 5370.0 | 33.69 Thousand |
| 28 Mar, 2025 | 5620.0 | 5620.0 | 5490.0 | 5510.0 | 18.27 Thousand |
| 27 Mar, 2025 | 5780.0 | 5820.0 | 5600.0 | 5610.0 | 24.76 Thousand |
| 26 Mar, 2025 | 5720.0 | 5900.0 | 5640.0 | 5770.0 | 20.02 Thousand |
| 25 Mar, 2025 | 5760.0 | 5760.0 | 5620.0 | 5660.0 | 34.98 Thousand |
| 24 Mar, 2025 | 5780.0 | 5800.0 | 5700.0 | 5700.0 | 8460.00 |
| 21 Mar, 2025 | 5910.0 | 5910.0 | 5710.0 | 5750.0 | 43.54 Thousand |
| 20 Mar, 2025 | 5940.0 | 5970.0 | 5860.0 | 5870.0 | 33.22 Thousand |
BAR
4461
3669
CULP
044340
VLPNY