Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5880.0 | 5940.0 | 5860.0 | 5940.0 | 13.86 Thousand |
| 18 Mar, 2025 | 5800.0 | 5920.0 | 5800.0 | 5890.0 | 24.75 Thousand |
| 17 Mar, 2025 | 5770.0 | 5960.0 | 5770.0 | 5870.0 | 17.98 Thousand |
| 14 Mar, 2025 | 5810.0 | 5830.0 | 5710.0 | 5830.0 | 9003.00 |
| 13 Mar, 2025 | 5840.0 | 5910.0 | 5730.0 | 5730.0 | 25.83 Thousand |
| 12 Mar, 2025 | 5780.0 | 5980.0 | 5710.0 | 5850.0 | 22.65 Thousand |
| 11 Mar, 2025 | 5780.0 | 5820.0 | 5640.0 | 5720.0 | 19.64 Thousand |
| 10 Mar, 2025 | 5730.0 | 5890.0 | 5730.0 | 5800.0 | 5890.00 |
| 07 Mar, 2025 | 5830.0 | 5910.0 | 5820.0 | 5830.0 | 7225.00 |
| 06 Mar, 2025 | 5940.0 | 6070.0 | 5820.0 | 5860.0 | 17.04 Thousand |
BAR
4461
3669
CULP
044340
VLPNY