Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5900.0 | 6050.0 | 5900.0 | 5990.0 | 12.67 Thousand |
| 18 Feb, 2025 | 5930.0 | 5990.0 | 5890.0 | 5910.0 | 18.87 Thousand |
| 17 Feb, 2025 | 5800.0 | 5950.0 | 5710.0 | 5940.0 | 49.64 Thousand |
| 14 Feb, 2025 | 5850.0 | 5850.0 | 5700.0 | 5740.0 | 30.88 Thousand |
| 13 Feb, 2025 | 5790.0 | 5830.0 | 5640.0 | 5710.0 | 41.98 Thousand |
| 12 Feb, 2025 | 5650.0 | 5790.0 | 5620.0 | 5730.0 | 18.85 Thousand |
| 11 Feb, 2025 | 5700.0 | 5750.0 | 5590.0 | 5650.0 | 33.34 Thousand |
| 10 Feb, 2025 | 5800.0 | 5800.0 | 5670.0 | 5700.0 | 36.5 Thousand |
| 07 Feb, 2025 | 5970.0 | 5970.0 | 5800.0 | 5810.0 | 27.97 Thousand |
| 06 Feb, 2025 | 5920.0 | 6000.0 | 5850.0 | 5890.0 | 30.71 Thousand |
BAR
4461
3669
CULP
044340
VLPNY