Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5980.0 | 6030.0 | 5900.0 | 5940.0 | 15.09 Thousand |
| 04 Feb, 2025 | 5810.0 | 6030.0 | 5770.0 | 6020.0 | 14.42 Thousand |
| 03 Feb, 2025 | 5900.0 | 5960.0 | 5740.0 | 5760.0 | 44.27 Thousand |
| 31 Jan, 2025 | 6080.0 | 6170.0 | 5950.0 | 5960.0 | 25.1 Thousand |
| 24 Jan, 2025 | 6010.0 | 6170.0 | 6010.0 | 6060.0 | 11.49 Thousand |
| 23 Jan, 2025 | 6230.0 | 6230.0 | 6030.0 | 6040.0 | 35.9 Thousand |
| 22 Jan, 2025 | 6310.0 | 6320.0 | 6110.0 | 6260.0 | 26.56 Thousand |
| 21 Jan, 2025 | 6050.0 | 6350.0 | 6020.0 | 6320.0 | 53.75 Thousand |
| 20 Jan, 2025 | 6120.0 | 6260.0 | 6020.0 | 6050.0 | 19.54 Thousand |
| 17 Jan, 2025 | 6130.0 | 6150.0 | 6000.0 | 6110.0 | 24.81 Thousand |
BAR
4461
3669
CULP
044340
VLPNY