Chokwang Paint Co., Ltd. (004910.KS)

KRW 6160.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5880.0 6040.0 5830.0 5890.0 24.82 Thousand
02 Jan, 2025 5930.0 6240.0 5880.0 5880.0 28.18 Thousand
30 Dec, 2024 6000.0 6020.0 5890.0 5960.0 14.29 Thousand
27 Dec, 2024 6200.0 6200.0 5810.0 6020.0 14.67 Thousand
26 Dec, 2024 6300.0 6300.0 6140.0 6200.0 14.97 Thousand
24 Dec, 2024 6300.0 6300.0 6090.0 6200.0 20.57 Thousand
23 Dec, 2024 6240.0 6260.0 6050.0 6200.0 40.06 Thousand
20 Dec, 2024 6030.0 6240.0 6000.0 6120.0 24.75 Thousand
19 Dec, 2024 5950.0 6270.0 5950.0 6100.0 49.38 Thousand
18 Dec, 2024 5800.0 6280.0 5760.0 5950.0 65.11 Thousand