Chokwang Paint Co., Ltd. (004910.KS)

KRW 6160.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5750.0 5880.0 5710.0 5760.0 26.01 Thousand
16 Dec, 2024 5400.0 5780.0 5400.0 5750.0 76.54 Thousand
13 Dec, 2024 5410.0 5410.0 5260.0 5350.0 13.29 Thousand
12 Dec, 2024 5550.0 5550.0 5300.0 5330.0 30.46 Thousand
11 Dec, 2024 5190.0 5480.0 5190.0 5460.0 16.99 Thousand
10 Dec, 2024 5080.0 5220.0 5070.0 5190.0 33.37 Thousand
09 Dec, 2024 5300.0 5300.0 4965.0 4995.0 79.31 Thousand
06 Dec, 2024 5350.0 5480.0 5020.0 5300.0 77.04 Thousand
05 Dec, 2024 5590.0 5640.0 5000.0 5390.0 162.46 Thousand
04 Dec, 2024 5630.0 5790.0 5580.0 5590.0 34.72 Thousand