Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5740.0 | 5800.0 | 5700.0 | 5800.0 | 11.48 Thousand |
| 02 Dec, 2024 | 5750.0 | 5840.0 | 5670.0 | 5700.0 | 26.54 Thousand |
| 29 Nov, 2024 | 5800.0 | 5890.0 | 5720.0 | 5840.0 | 27.05 Thousand |
| 28 Nov, 2024 | 5910.0 | 5910.0 | 5800.0 | 5810.0 | 4914.00 |
| 27 Nov, 2024 | 5920.0 | 5920.0 | 5810.0 | 5840.0 | 13.73 Thousand |
| 26 Nov, 2024 | 6040.0 | 6040.0 | 5840.0 | 5880.0 | 18.1 Thousand |
| 25 Nov, 2024 | 5940.0 | 6090.0 | 5820.0 | 5930.0 | 29.39 Thousand |
| 22 Nov, 2024 | 5850.0 | 6000.0 | 5740.0 | 5810.0 | 14.73 Thousand |
| 21 Nov, 2024 | 5790.0 | 5800.0 | 5700.0 | 5740.0 | 19.74 Thousand |
| 20 Nov, 2024 | 5870.0 | 5970.0 | 5700.0 | 5730.0 | 39.86 Thousand |
BAR
4461
3669
CULP
044340
VLPNY