Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5810.0 | 5940.0 | 5730.0 | 5800.0 | 24.88 Thousand |
| 18 Nov, 2024 | 5860.0 | 6150.0 | 5810.0 | 5810.0 | 30.57 Thousand |
| 15 Nov, 2024 | 5860.0 | 6030.0 | 5640.0 | 5890.0 | 48.41 Thousand |
| 14 Nov, 2024 | 6500.0 | 6630.0 | 5670.0 | 5860.0 | 82.7 Thousand |
| 13 Nov, 2024 | 6350.0 | 6490.0 | 6250.0 | 6400.0 | 17.6 Thousand |
| 12 Nov, 2024 | 6410.0 | 6490.0 | 6260.0 | 6370.0 | 25.03 Thousand |
| 11 Nov, 2024 | 6470.0 | 6670.0 | 6350.0 | 6410.0 | 34.3 Thousand |
| 08 Nov, 2024 | 6570.0 | 6700.0 | 6470.0 | 6470.0 | 15.57 Thousand |
| 07 Nov, 2024 | 6400.0 | 6680.0 | 6320.0 | 6630.0 | 43.69 Thousand |
| 06 Nov, 2024 | 6390.0 | 6420.0 | 6280.0 | 6380.0 | 29.22 Thousand |
BAR
4461
3669
CULP
044340
VLPNY