Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 6260.0 | 6260.0 | 6130.0 | 6130.0 | 15.4 Thousand |
| 21 Oct, 2024 | 6210.0 | 6400.0 | 6190.0 | 6190.0 | 9192.00 |
| 18 Oct, 2024 | 6290.0 | 6340.0 | 6210.0 | 6220.0 | 18.52 Thousand |
| 17 Oct, 2024 | 6390.0 | 6390.0 | 6280.0 | 6340.0 | 11.61 Thousand |
| 16 Oct, 2024 | 6500.0 | 6500.0 | 6350.0 | 6360.0 | 11.72 Thousand |
| 15 Oct, 2024 | 6470.0 | 6710.0 | 6400.0 | 6460.0 | 16.71 Thousand |
| 14 Oct, 2024 | 6350.0 | 6550.0 | 6350.0 | 6470.0 | 21.93 Thousand |
| 11 Oct, 2024 | 6560.0 | 6560.0 | 6360.0 | 6410.0 | 32.84 Thousand |
| 10 Oct, 2024 | 6560.0 | 6580.0 | 6320.0 | 6450.0 | 9312.00 |
| 08 Oct, 2024 | 6480.0 | 6510.0 | 6380.0 | 6380.0 | 16.87 Thousand |
BAR
4461
3669
CULP
044340
VLPNY