Chokwang Paint Co., Ltd. (004910.KS)

KRW 6160.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 6540.0 6730.0 6410.0 6550.0 6667.00
25 Sep, 2023 6620.0 6690.0 6510.0 6600.0 9804.00
22 Sep, 2023 6740.0 6740.0 6510.0 6700.0 4397.00
21 Sep, 2023 6740.0 6740.0 6510.0 6720.0 13.91 Thousand
20 Sep, 2023 6640.0 6720.0 6550.0 6670.0 5012.00
19 Sep, 2023 6600.0 6700.0 6590.0 6640.0 4094.00
18 Sep, 2023 6730.0 6730.0 6410.0 6650.0 3507.00
15 Sep, 2023 6700.0 6700.0 6570.0 6630.0 3063.00
14 Sep, 2023 6490.0 6680.0 6490.0 6640.0 3899.00