Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6350.0 | 6420.0 | 6100.0 | 6100.0 | 36.33 Thousand |
| 17 Oct, 2023 | 6340.0 | 6470.0 | 6270.0 | 6290.0 | 3096.00 |
| 16 Oct, 2023 | 6400.0 | 6400.0 | 6250.0 | 6360.0 | 4187.00 |
| 13 Oct, 2023 | 6380.0 | 6480.0 | 6300.0 | 6400.0 | 2582.00 |
| 12 Oct, 2023 | 6340.0 | 6410.0 | 6270.0 | 6360.0 | 5033.00 |
| 11 Oct, 2023 | 6250.0 | 6490.0 | 6170.0 | 6340.0 | 8202.00 |
| 10 Oct, 2023 | 6300.0 | 6470.0 | 6200.0 | 6230.0 | 8618.00 |
| 06 Oct, 2023 | 6460.0 | 6480.0 | 6350.0 | 6410.0 | 2411.00 |
| 05 Oct, 2023 | 6440.0 | 6700.0 | 6300.0 | 6360.0 | 11.37 Thousand |
| 04 Oct, 2023 | 6520.0 | 6520.0 | 6320.0 | 6440.0 | 11.78 Thousand |
BAR
4461
3669
CULP
044340
VLPNY