Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6090.0 | 6260.0 | 6010.0 | 6040.0 | 34.64 Thousand |
| 31 Oct, 2023 | 6100.0 | 6250.0 | 5950.0 | 6010.0 | 9122.00 |
| 30 Oct, 2023 | 6040.0 | 6180.0 | 5980.0 | 6040.0 | 5829.00 |
| 27 Oct, 2023 | 5980.0 | 6170.0 | 5980.0 | 6040.0 | 2593.00 |
| 26 Oct, 2023 | 6200.0 | 6200.0 | 6040.0 | 6090.0 | 3623.00 |
| 25 Oct, 2023 | 6190.0 | 6270.0 | 6130.0 | 6200.0 | 3238.00 |
| 24 Oct, 2023 | 5990.0 | 6180.0 | 5970.0 | 6130.0 | 16.15 Thousand |
| 23 Oct, 2023 | 6170.0 | 6200.0 | 6010.0 | 6130.0 | 7474.00 |
| 20 Oct, 2023 | 6080.0 | 6200.0 | 5960.0 | 6090.0 | 18.34 Thousand |
| 19 Oct, 2023 | 6110.0 | 6200.0 | 5970.0 | 6080.0 | 20.14 Thousand |
BAR
4461
3669
CULP
044340
VLPNY