Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 6270.0 | 6290.0 | 6150.0 | 6290.0 | 12.52 Thousand |
| 29 Nov, 2023 | 6350.0 | 6350.0 | 6210.0 | 6240.0 | 5939.00 |
| 28 Nov, 2023 | 6220.0 | 6290.0 | 6220.0 | 6280.0 | 3957.00 |
| 27 Nov, 2023 | 6310.0 | 6400.0 | 6170.0 | 6220.0 | 11.42 Thousand |
| 24 Nov, 2023 | 6410.0 | 6410.0 | 6300.0 | 6310.0 | 4327.00 |
| 23 Nov, 2023 | 6280.0 | 6390.0 | 6280.0 | 6390.0 | 7306.00 |
| 22 Nov, 2023 | 6150.0 | 6320.0 | 6150.0 | 6310.0 | 6400.00 |
| 21 Nov, 2023 | 6340.0 | 6360.0 | 6270.0 | 6300.0 | 6764.00 |
| 20 Nov, 2023 | 6200.0 | 6350.0 | 6190.0 | 6280.0 | 4506.00 |
| 17 Nov, 2023 | 6230.0 | 6230.0 | 6160.0 | 6210.0 | 16.04 Thousand |
BAR
4461
3669
CULP
044340
VLPNY