Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6310.0 | 6310.0 | 6100.0 | 6190.0 | 16.52 Thousand |
| 28 Dec, 2023 | 6400.0 | 6450.0 | 6200.0 | 6280.0 | 15.86 Thousand |
| 27 Dec, 2023 | 6380.0 | 6440.0 | 6330.0 | 6400.0 | 5683.00 |
| 26 Dec, 2023 | 6350.0 | 6430.0 | 6330.0 | 6410.0 | 8689.00 |
| 22 Dec, 2023 | 6360.0 | 6360.0 | 6250.0 | 6330.0 | 8275.00 |
| 21 Dec, 2023 | 6330.0 | 6480.0 | 6250.0 | 6360.0 | 5372.00 |
| 20 Dec, 2023 | 6330.0 | 6350.0 | 6220.0 | 6330.0 | 4827.00 |
| 19 Dec, 2023 | 6400.0 | 6400.0 | 6270.0 | 6280.0 | 2894.00 |
| 18 Dec, 2023 | 6460.0 | 6460.0 | 6300.0 | 6400.0 | 9528.00 |
| 15 Dec, 2023 | 6390.0 | 6440.0 | 6300.0 | 6370.0 | 6034.00 |
BAR
4461
3669
CULP
044340
VLPNY