Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6380.0 | 6490.0 | 6330.0 | 6330.0 | 3209.00 |
| 13 Dec, 2023 | 6340.0 | 6480.0 | 6260.0 | 6400.0 | 4741.00 |
| 12 Dec, 2023 | 6320.0 | 6450.0 | 6230.0 | 6400.0 | 9668.00 |
| 11 Dec, 2023 | 6370.0 | 6370.0 | 6250.0 | 6250.0 | 2732.00 |
| 08 Dec, 2023 | 6310.0 | 6390.0 | 6280.0 | 6350.0 | 4389.00 |
| 07 Dec, 2023 | 6330.0 | 6380.0 | 6280.0 | 6360.0 | 6836.00 |
| 06 Dec, 2023 | 6250.0 | 6340.0 | 6230.0 | 6280.0 | 1460.00 |
| 05 Dec, 2023 | 6170.0 | 6330.0 | 6170.0 | 6300.0 | 4430.00 |
| 04 Dec, 2023 | 6280.0 | 6280.0 | 6050.0 | 6170.0 | 9239.00 |
| 01 Dec, 2023 | 6330.0 | 6330.0 | 6240.0 | 6260.0 | 1666.00 |
BAR
4461
3669
CULP
044340
VLPNY