Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 6070.0 | 6180.0 | 5920.0 | 6110.0 | 8142.00 |
| 15 Jan, 2024 | 6200.0 | 6200.0 | 6050.0 | 6070.0 | 29.39 Thousand |
| 12 Jan, 2024 | 6240.0 | 6250.0 | 6150.0 | 6230.0 | 7111.00 |
| 11 Jan, 2024 | 6190.0 | 6280.0 | 6160.0 | 6160.0 | 5951.00 |
| 10 Jan, 2024 | 6200.0 | 6280.0 | 6150.0 | 6190.0 | 4411.00 |
| 09 Jan, 2024 | 6150.0 | 6280.0 | 6150.0 | 6200.0 | 4898.00 |
| 08 Jan, 2024 | 6240.0 | 6300.0 | 6100.0 | 6210.0 | 12.64 Thousand |
| 05 Jan, 2024 | 6220.0 | 6370.0 | 6210.0 | 6240.0 | 5278.00 |
| 04 Jan, 2024 | 6110.0 | 6360.0 | 6110.0 | 6250.0 | 6072.00 |
| 03 Jan, 2024 | 6190.0 | 6200.0 | 6110.0 | 6170.0 | 8729.00 |
BAR
4461
3669
CULP
044340
VLPNY