Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6130.0 | 6220.0 | 6100.0 | 6190.0 | 14.97 Thousand |
| 15 Feb, 2024 | 6130.0 | 6210.0 | 6050.0 | 6130.0 | 20.32 Thousand |
| 14 Feb, 2024 | 6200.0 | 6200.0 | 6070.0 | 6130.0 | 8337.00 |
| 13 Feb, 2024 | 6190.0 | 6290.0 | 6000.0 | 6150.0 | 27.08 Thousand |
| 08 Feb, 2024 | 6180.0 | 6470.0 | 5910.0 | 6190.0 | 71.47 Thousand |
| 07 Feb, 2024 | 6090.0 | 6180.0 | 6030.0 | 6100.0 | 4269.00 |
| 06 Feb, 2024 | 6020.0 | 6120.0 | 5990.0 | 6080.0 | 2790.00 |
| 05 Feb, 2024 | 6180.0 | 6190.0 | 6070.0 | 6100.0 | 2483.00 |
| 02 Feb, 2024 | 6090.0 | 6160.0 | 6070.0 | 6100.0 | 6789.00 |
| 01 Feb, 2024 | 6000.0 | 6080.0 | 6000.0 | 6070.0 | 4186.00 |
BAR
4461
3669
CULP
044340
VLPNY