Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6170.0 | 6210.0 | 6110.0 | 6160.0 | 5806.00 |
| 29 Feb, 2024 | 6130.0 | 6210.0 | 6060.0 | 6160.0 | 5149.00 |
| 28 Feb, 2024 | 6150.0 | 6230.0 | 6060.0 | 6150.0 | 9840.00 |
| 27 Feb, 2024 | 6130.0 | 6150.0 | 6010.0 | 6130.0 | 5525.00 |
| 26 Feb, 2024 | 6200.0 | 6210.0 | 6090.0 | 6130.0 | 4759.00 |
| 23 Feb, 2024 | 6070.0 | 6130.0 | 6050.0 | 6110.0 | 2654.00 |
| 22 Feb, 2024 | 6180.0 | 6200.0 | 6030.0 | 6120.0 | 11.63 Thousand |
| 21 Feb, 2024 | 6220.0 | 6220.0 | 6100.0 | 6160.0 | 5711.00 |
| 20 Feb, 2024 | 6240.0 | 6290.0 | 6160.0 | 6220.0 | 8093.00 |
| 19 Feb, 2024 | 6190.0 | 6240.0 | 6110.0 | 6210.0 | 10.43 Thousand |
BAR
4461
3669
CULP
044340
VLPNY