Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5850.0 | 6000.0 | 5850.0 | 5970.0 | 11.4 Thousand |
| 29 Mar, 2024 | 5820.0 | 5900.0 | 5800.0 | 5880.0 | 9678.00 |
| 28 Mar, 2024 | 5820.0 | 5970.0 | 5700.0 | 5820.0 | 27.95 Thousand |
| 27 Mar, 2024 | 5780.0 | 5920.0 | 5760.0 | 5870.0 | 11.19 Thousand |
| 26 Mar, 2024 | 5950.0 | 5950.0 | 5720.0 | 5830.0 | 19.58 Thousand |
| 25 Mar, 2024 | 5850.0 | 5930.0 | 5780.0 | 5900.0 | 21.15 Thousand |
| 22 Mar, 2024 | 5970.0 | 6150.0 | 5810.0 | 5860.0 | 30.6 Thousand |
| 21 Mar, 2024 | 5950.0 | 6400.0 | 5950.0 | 5950.0 | 202.66 Thousand |
| 20 Mar, 2024 | 5820.0 | 6150.0 | 5820.0 | 5900.0 | 74.11 Thousand |
| 19 Mar, 2024 | 5760.0 | 6050.0 | 5590.0 | 5800.0 | 132.01 Thousand |
BAR
4461
3669
CULP
044340
VLPNY