Chokwang Paint Co., Ltd. (004910.KS)

KRW 6160.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 6720.0 6830.0 6680.0 6700.0 27.97 Thousand
29 Apr, 2024 6500.0 6730.0 6500.0 6710.0 49.19 Thousand
26 Apr, 2024 6380.0 6600.0 6350.0 6550.0 29.09 Thousand
25 Apr, 2024 6520.0 6600.0 6410.0 6410.0 34.31 Thousand
24 Apr, 2024 6340.0 6550.0 6250.0 6520.0 101.34 Thousand
23 Apr, 2024 6320.0 6340.0 6150.0 6260.0 35.39 Thousand
22 Apr, 2024 6060.0 6310.0 6060.0 6190.0 50.65 Thousand
19 Apr, 2024 6170.0 6170.0 6000.0 6090.0 16.66 Thousand
18 Apr, 2024 6000.0 6170.0 6000.0 6150.0 24.19 Thousand
17 Apr, 2024 5980.0 6020.0 5950.0 6000.0 4460.00