Chokwang Paint Co., Ltd. (004910.KS)
KRW 6160.0
(1.15%)
KRW 6160.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6780.0 | 8530.0 | 6600.0 | 6620.0 | 1.41 Million |
| 16 May, 2024 | 6770.0 | 6930.0 | 6720.0 | 6880.0 | 30.17 Thousand |
| 14 May, 2024 | 6900.0 | 6970.0 | 6770.0 | 6890.0 | 34.9 Thousand |
| 13 May, 2024 | 6860.0 | 6950.0 | 6750.0 | 6900.0 | 47.38 Thousand |
| 10 May, 2024 | 6890.0 | 6900.0 | 6720.0 | 6860.0 | 22.05 Thousand |
| 09 May, 2024 | 6860.0 | 6900.0 | 6780.0 | 6890.0 | 26.32 Thousand |
| 08 May, 2024 | 6750.0 | 6930.0 | 6680.0 | 6880.0 | 70.43 Thousand |
| 07 May, 2024 | 6680.0 | 6820.0 | 6680.0 | 6750.0 | 33.53 Thousand |
| 03 May, 2024 | 6670.0 | 6760.0 | 6660.0 | 6730.0 | 20.43 Thousand |
| 02 May, 2024 | 6660.0 | 6770.0 | 6620.0 | 6620.0 | 12.32 Thousand |
BAR
4461
3669
CULP
044340
VLPNY